Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.71 1.71 1.65 1.68 363.28 Thousand
05 Sep, 2024 1.69 1.71 1.68 1.71 254 Thousand
04 Sep, 2024 1.69 1.7 1.67 1.7 300 Thousand
03 Sep, 2024 1.68 1.7 1.68 1.69 346 Thousand
02 Sep, 2024 1.73 1.73 1.68 1.69 506 Thousand
01 Sep, 2024 1.73 1.73 1.68 1.69 506 Thousand
30 Aug, 2024 1.74 1.74 1.69 1.73 348 Thousand
29 Aug, 2024 1.74 1.75 1.7 1.74 348 Thousand
28 Aug, 2024 1.73 1.74 1.69 1.74 430 Thousand
27 Aug, 2024 1.77 1.77 1.69 1.75 948 Thousand