Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.7 1.7 1.63 1.64 212 Thousand
19 Sep, 2024 1.63 1.65 1.59 1.64 390 Thousand
17 Sep, 2024 1.59 1.65 1.59 1.63 353.68 Thousand
16 Sep, 2024 1.65 1.65 1.6 1.63 237.88 Thousand
15 Sep, 2024 1.65 1.65 1.65 1.65 28 Thousand
13 Sep, 2024 1.63 1.65 1.63 1.65 238 Thousand
12 Sep, 2024 1.64 1.66 1.64 1.66 312 Thousand
11 Sep, 2024 1.65 1.68 1.63 1.64 312 Thousand
10 Sep, 2024 1.69 1.69 1.64 1.65 297.4 Thousand
09 Sep, 2024 1.71 1.71 1.65 1.68 363.28 Thousand