Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.64 1.76 1.62 1.7 476.64 Thousand
06 Nov, 2023 1.6 1.7 1.6 1.65 662 Thousand
03 Nov, 2023 1.57 1.65 1.57 1.61 803.2 Thousand
02 Nov, 2023 1.59 1.63 1.58 1.58 624 Thousand
01 Nov, 2023 1.62 1.62 1.57 1.59 820 Thousand
31 Oct, 2023 1.63 1.63 1.57 1.63 584 Thousand
30 Oct, 2023 1.65 1.7 1.58 1.63 686 Thousand
27 Oct, 2023 1.68 1.69 1.65 1.69 766 Thousand
26 Oct, 2023 1.8 1.8 1.64 1.7 1.13 Million
25 Oct, 2023 1.73 1.86 1.73 1.78 650 Thousand