Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.02 2.04 1.99 2.04 768 Thousand
03 Oct, 2023 2.07 2.07 2.01 2.04 818 Thousand
29 Sep, 2023 2.04 2.12 2.04 2.1 827.3 Thousand
28 Sep, 2023 2.12 2.12 2.05 2.09 792 Thousand
27 Sep, 2023 2.04 2.18 2.03 2.12 940 Thousand
26 Sep, 2023 2.1 2.1 2.02 2.04 988 Thousand
25 Sep, 2023 2.09 2.14 2.09 2.11 406 Thousand
22 Sep, 2023 2.1 2.13 2.08 2.13 442.3 Thousand
21 Sep, 2023 2.12 2.12 2.08 2.11 405.89 Thousand
20 Sep, 2023 2.1 2.13 2.09 2.12 343.68 Thousand