Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.88 25.55 24.88 25.55 252.22 Thousand
17 Oct, 2023 26.23 28.91 23.54 25.55 603.03 Thousand
16 Oct, 2023 28.58 28.58 26.9 27.57 82 Thousand
15 Oct, 2023 1.7 1.7 1.6 1.64 82 Thousand
13 Oct, 2023 26.9 29.59 26.9 26.9 37.25 Thousand
12 Oct, 2023 26.23 26.9 23.54 26.9 123 Thousand
11 Oct, 2023 29.59 31.27 23.54 24.21 2.45 Million
10 Oct, 2023 33.62 34.29 27.57 29.59 2.89 Million
09 Oct, 2023 33.96 34.97 33.29 34.29 555 Thousand
08 Oct, 2023 2.02 2.08 1.98 2.04 555 Thousand