Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.52 23.54 21.52 21.52 182 Thousand
30 Oct, 2023 23.54 24.21 20.85 20.85 175.5 Thousand
29 Oct, 2023 1.4 1.44 1.24 1.24 175.5 Thousand
27 Oct, 2023 26.9 28.24 23.54 24.88 872.06 Thousand
26 Oct, 2023 25.55 27.23 24.88 27.23 36 Thousand
25 Oct, 2023 24.54 25.55 24.21 25.55 204.98 Thousand
24 Oct, 2023 25.89 26.23 23.54 25.89 875.12 Thousand
23 Oct, 2023 1.54 1.56 1.4 1.54 875.12 Thousand
20 Oct, 2023 25.55 28.58 25.22 25.89 5056.00
19 Oct, 2023 24.21 26.56 24.21 25.55 413 Thousand