Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.52 21.52 20.51 20.85 23 Thousand
12 Nov, 2023 1.28 1.28 1.22 1.24 23 Thousand
10 Nov, 2023 19.5 20.17 18.83 19.84 34.97 Thousand
09 Nov, 2023 21.85 21.85 19.5 19.84 58 Thousand
08 Nov, 2023 19.5 19.5 17.48 19.5 327.27 Thousand
07 Nov, 2023 17.15 17.82 17.15 17.48 98 Thousand
06 Nov, 2023 18.16 18.16 16.81 16.81 214.02 Thousand
05 Nov, 2023 1.08 1.08 1.0 1.0 214.02 Thousand
03 Nov, 2023 17.82 18.49 17.82 18.16 228.06 Thousand
02 Nov, 2023 20.17 20.17 17.48 17.82 423.94 Thousand