Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.35 0.35 0.35 0.35 48 Thousand
05 Jun, 2024 0.34 0.35 0.34 0.35 1.16 Million
04 Jun, 2024 0.33 0.33 0.33 0.33 8750.00
31 May, 2024 0.33 0.33 0.33 0.33 20 Thousand
30 May, 2024 0.33 0.35 0.33 0.35 40 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 -
28 May, 2024 0.34 0.34 0.33 0.33 357.6 Thousand
27 May, 2024 0.34 0.35 0.33 0.34 1.15 Million
24 May, 2024 0.35 0.36 0.34 0.35 1.27 Million
23 May, 2024 0.36 0.37 0.35 0.36 680 Thousand