HKD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 11.25 Thousand |
18 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Aug, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 89.75 Thousand |
12 Aug, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 89.75 Thousand |
11 Aug, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 16 Thousand |
09 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
08 Aug, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 144 Thousand |
NWSLV
MUTHOOTCAP
FLAIR
AAFRF
IBTX
BEARDSELL