Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.33 0.33 0.33 0.33 13.85 Thousand
15 Jul, 2024 0.33 0.33 0.33 0.33 16 Thousand
12 Jul, 2024 0.33 0.33 0.33 0.33 411.2 Thousand
11 Jul, 2024 0.33 0.33 0.33 0.33 24 Thousand
09 Jul, 2024 0.33 0.33 0.33 0.33 1.63 Million
03 Jul, 2024 0.33 0.33 0.33 0.33 30.4 Thousand
02 Jul, 2024 0.34 0.34 0.34 0.34 320 Thousand
27 Jun, 2024 0.34 0.34 0.34 0.34 16 Thousand
24 Jun, 2024 0.34 0.34 0.34 0.34 88 Thousand
21 Jun, 2024 0.35 0.35 0.34 0.34 56 Thousand