Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.33 0.35 0.33 0.35 92 Thousand
13 Jun, 2024 0.36 0.36 0.33 0.33 1.36 Million
12 Jun, 2024 0.34 0.34 0.33 0.33 2.03 Million
11 Jun, 2024 0.34 0.34 0.34 0.34 1.36 Million
07 Jun, 2024 0.34 0.34 0.33 0.33 32 Thousand
06 Jun, 2024 0.35 0.35 0.35 0.35 48 Thousand
05 Jun, 2024 0.34 0.35 0.34 0.35 1.16 Million
04 Jun, 2024 0.33 0.33 0.33 0.33 8750.00
31 May, 2024 0.33 0.33 0.33 0.33 20 Thousand
30 May, 2024 0.33 0.35 0.33 0.35 40 Thousand