Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.3 0.33 0.3 0.31 264 Thousand
13 May, 2024 0.31 0.33 0.3 0.31 2.76 Million
10 May, 2024 0.3 0.32 0.29 0.3 4.17 Million
09 May, 2024 0.28 0.29 0.28 0.29 109.8 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 40 Thousand
07 May, 2024 0.3 0.3 0.29 0.29 231.5 Thousand
06 May, 2024 0.29 0.3 0.29 0.3 312 Thousand
03 May, 2024 0.29 0.29 0.28 0.29 206.6 Thousand
02 May, 2024 0.28 0.28 0.28 0.28 120 Thousand
30 Apr, 2024 0.28 0.29 0.28 0.29 184 Thousand