BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 27 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.26 Million |
| 23 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 220 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 20 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 16 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 200 Thousand |
| 14 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
0A0H
MAHI
2107
2088
POLY
8299