BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 220 Thousand |
| 14 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 640 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
0A0H
MAHI
2107
2088
POLY
8299