BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 09 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 30 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250 Thousand |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 12 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
0A0H
MAHI
2107
2088
POLY
8299