BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 90 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 04 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 03 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 110 Thousand |
| 02 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 26 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40 Thousand |
| 25 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 340 Thousand |
| 24 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 70 Thousand |
| 18 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 30 Thousand |
0A0H
MAHI
2107
2088
POLY
8299