Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.64 1.64 1.64 1.64 3131.00
18 Apr, 2024 2.56 2.56 2.56 2.56 -
17 Apr, 2024 1.64 1.64 1.64 1.64 10.25 Thousand
16 Apr, 2024 1.51 1.64 1.51 1.64 12.05 Thousand
15 Apr, 2024 2.64 2.64 2.64 2.64 -
12 Apr, 2024 2.64 2.64 2.64 2.64 -
11 Apr, 2024 2.64 2.64 2.64 2.64 -
10 Apr, 2024 1.69 1.69 1.67 1.69 20.5 Thousand
09 Apr, 2024 1.79 1.79 1.78 1.78 7044.00
08 Apr, 2024 1.75 1.78 1.72 1.78 14.79 Thousand