Guru Online (Holdings) Limited (8121.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.65 0.65 0.65 0.65 10 Thousand
15 Apr, 2025 0.69 0.69 0.69 0.69 -
14 Apr, 2025 0.69 0.69 0.69 0.69 -
11 Apr, 2025 0.69 0.69 0.69 0.69 10 Thousand
10 Apr, 2025 0.68 0.68 0.68 0.68 -
09 Apr, 2025 0.68 0.68 0.68 0.68 -
08 Apr, 2025 0.68 0.68 0.68 0.68 -
07 Apr, 2025 0.68 0.68 0.68 0.68 10 Thousand
03 Apr, 2025 0.71 0.71 0.7 0.7 30 Thousand
02 Apr, 2025 0.75 0.75 0.75 0.75 -