Guru Online (Holdings) Limited (8121.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.75 0.75 0.75 0.75 -
31 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Mar, 2025 0.75 0.75 0.75 0.75 -
27 Mar, 2025 0.75 0.75 0.75 0.75 50.00
26 Mar, 2025 0.75 0.75 0.75 0.75 -
25 Mar, 2025 0.75 0.75 0.75 0.75 -
24 Mar, 2025 0.75 0.75 0.75 0.75 -
21 Mar, 2025 0.75 0.75 0.75 0.75 -
20 Mar, 2025 0.71 0.75 0.71 0.75 15.95 Thousand
19 Mar, 2025 0.77 0.77 0.77 0.77 -