Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.71 0.71 0.71 0.71 -
02 Jun, 2025 0.71 0.71 0.71 0.71 -
30 May, 2025 0.71 0.71 0.71 0.71 -
29 May, 2025 0.71 0.71 0.71 0.71 -
28 May, 2025 0.71 0.71 0.71 0.71 10 Thousand
27 May, 2025 0.65 0.85 0.65 0.7 230 Thousand
26 May, 2025 0.6 0.6 0.6 0.6 -
23 May, 2025 0.6 0.6 0.6 0.6 -
22 May, 2025 0.6 0.6 0.6 0.6 -
21 May, 2025 0.6 0.6 0.6 0.6 30 Thousand