HKD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
07 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
06 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
02 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 12.55 Thousand |
30 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 20 Thousand |
29 Apr, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 40.05 Thousand |
28 Apr, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 10 Thousand |
25 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 20.15 Thousand |
24 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
23 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
JSE
BTC
SBLRF
8472
F83
KROTP