Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.75 1.75 1.75 1.75 -
20 May, 2024 1.75 1.75 1.75 1.75 -
17 May, 2024 1.12 1.12 1.12 1.12 23.24 Thousand
16 May, 2024 1.75 1.75 1.75 1.75 -
14 May, 2024 1.75 1.75 1.75 1.75 -
13 May, 2024 1.75 1.75 1.75 1.75 -
10 May, 2024 1.75 1.75 1.75 1.75 -
09 May, 2024 1.75 1.75 1.75 1.75 -
08 May, 2024 1.75 1.75 1.75 1.75 1050.00
07 May, 2024 1.8 1.8 1.8 1.8 4150.00