Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.3 2.3 2.3 2.3 -
18 Jun, 2024 2.3 2.3 2.3 2.3 -
17 Jun, 2024 1.47 1.47 1.47 1.47 15.89 Thousand
14 Jun, 2024 2.15 2.15 2.15 2.15 -
13 Jun, 2024 2.15 2.15 2.15 2.15 -
12 Jun, 2024 1.37 1.37 1.37 1.37 18.78 Thousand
11 Jun, 2024 2.36 2.36 2.36 2.36 -
07 Jun, 2024 2.36 2.36 2.36 2.36 -
06 Jun, 2024 2.36 2.36 2.36 2.36 -
05 Jun, 2024 2.36 2.36 2.36 2.36 -