Guru Online (Holdings) Limited (8121.HK)
HKD 0.6
(0.0%)
HKD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 7044.00 |
| 08 Apr, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 14.79 Thousand |
| 05 Apr, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1956.00 |
| 03 Apr, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| 02 Apr, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 107.23 Thousand |
| 28 Mar, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 58.08 Thousand |
| 27 Mar, 2024 | 1.88 | 1.88 | 1.79 | 1.83 | 105.2 Thousand |
| 26 Mar, 2024 | 1.8 | 1.89 | 1.78 | 1.87 | 110.6 Thousand |
| 25 Mar, 2024 | 1.78 | 2.04 | 1.71 | 1.72 | 40.93 Thousand |
| 22 Mar, 2024 | 1.78 | 1.87 | 1.75 | 1.75 | 37.18 Thousand |
JSE
BTC
SBLRF
8472
F83
KROTP