Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.72 0.72 0.72 0.72 -
05 Dec, 2024 0.72 0.72 0.72 0.72 -
04 Dec, 2024 0.72 0.72 0.72 0.72 2000.00
03 Dec, 2024 0.72 0.72 0.72 0.72 1100.00
02 Dec, 2024 0.72 0.72 0.72 0.72 -
29 Nov, 2024 0.72 0.72 0.72 0.72 15 Thousand
28 Nov, 2024 0.72 0.72 0.72 0.72 -
27 Nov, 2024 0.72 0.72 0.72 0.72 50.00
26 Nov, 2024 0.72 0.72 0.72 0.72 -
25 Nov, 2024 0.72 0.72 0.72 0.72 10 Thousand