Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.81 0.81 0.72 0.77 60 Thousand
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.79 0.79 0.79 0.79 -
19 Nov, 2024 0.79 0.79 0.79 0.79 -
18 Nov, 2024 0.8 0.82 0.78 0.79 60.1 Thousand
15 Nov, 2024 0.86 0.86 0.86 0.86 2650.00
14 Nov, 2024 0.86 0.86 0.86 0.86 -
13 Nov, 2024 0.87 0.87 0.87 0.87 20 Thousand
12 Nov, 2024 0.82 0.82 0.82 0.82 20 Thousand
11 Nov, 2024 0.83 0.83 0.82 0.82 30 Thousand