Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.68 0.68 0.68 0.68 -
07 Jan, 2025 0.68 0.68 0.68 0.68 750 Thousand
06 Jan, 2025 0.71 0.71 0.71 0.71 -
03 Jan, 2025 0.71 0.71 0.71 0.71 10.05 Thousand
02 Jan, 2025 0.68 0.68 0.68 0.68 10 Thousand
31 Dec, 2024 0.66 0.66 0.66 0.66 -
30 Dec, 2024 0.66 0.66 0.66 0.66 -
27 Dec, 2024 0.66 0.66 0.66 0.66 -
24 Dec, 2024 0.65 0.65 0.65 0.65 -
23 Dec, 2024 0.63 0.65 0.63 0.65 20 Thousand