Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.67 0.67 0.67 0.67 100 Thousand
06 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand
05 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand
04 Oct, 2023 0.66 0.66 0.66 0.66 600 Thousand
03 Oct, 2023 0.69 0.7 0.66 0.66 700 Thousand
02 Oct, 2023 0.69 0.7 0.66 0.66 700 Thousand
29 Sep, 2023 0.7 0.7 0.68 0.68 1.11 Million
28 Sep, 2023 0.7 0.7 0.68 0.68 1.11 Million
27 Sep, 2023 0.69 0.69 0.69 0.69 660 Thousand
26 Sep, 2023 0.69 0.69 0.69 0.69 435 Thousand