hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.36 0.36 0.34 0.35 327 Thousand
24 Feb, 2025 0.39 0.39 0.36 0.36 498 Thousand
21 Feb, 2025 0.41 0.41 0.39 0.39 97.5 Thousand
20 Feb, 2025 0.38 0.4 0.38 0.39 115.5 Thousand
19 Feb, 2025 0.41 0.41 0.41 0.41 -
18 Feb, 2025 0.41 0.41 0.39 0.41 136.5 Thousand
17 Feb, 2025 0.41 0.41 0.41 0.41 13.5 Thousand
14 Feb, 2025 0.43 0.43 0.4 0.41 144.5 Thousand
13 Feb, 2025 0.41 0.43 0.41 0.42 367.5 Thousand
12 Feb, 2025 0.42 0.43 0.38 0.43 369 Thousand