hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.31 0.31 0.31 0.31 3001.00
07 Mar, 2025 0.31 0.33 0.29 0.3 64 Thousand
06 Mar, 2025 0.3 0.3 0.3 0.3 99 Thousand
05 Mar, 2025 0.31 0.31 0.31 0.31 -
04 Mar, 2025 0.31 0.31 0.31 0.31 87 Thousand
03 Mar, 2025 0.32 0.32 0.31 0.31 229.5 Thousand
28 Feb, 2025 0.32 0.32 0.3 0.31 69 Thousand
27 Feb, 2025 0.32 0.32 0.32 0.32 163.5 Thousand
26 Feb, 2025 0.34 0.34 0.34 0.34 135 Thousand
25 Feb, 2025 0.36 0.36 0.34 0.35 327 Thousand