hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.43 0.44 0.43 0.44 309 Thousand
23 Jan, 2025 0.41 0.45 0.41 0.43 129.58 Thousand
22 Jan, 2025 0.4 0.46 0.4 0.42 793.5 Thousand
21 Jan, 2025 0.4 0.42 0.39 0.42 84.23 Thousand
20 Jan, 2025 0.42 0.42 0.41 0.41 39 Thousand
17 Jan, 2025 0.4 0.43 0.4 0.41 10.44 Thousand
16 Jan, 2025 0.4 0.42 0.4 0.4 61.5 Thousand
15 Jan, 2025 0.4 0.43 0.4 0.41 165 Thousand
14 Jan, 2025 0.43 0.44 0.4 0.42 163.5 Thousand
13 Jan, 2025 0.45 0.45 0.42 0.42 78.25 Thousand