Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.57

(9.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.57 0.58 0.56 0.58 239 Thousand
11 Oct, 2023 0.61 0.61 0.57 0.58 366 Thousand
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.58 0.6 0.57 0.6 244 Thousand
06 Oct, 2023 0.54 0.58 0.53 0.58 581 Thousand
05 Oct, 2023 0.53 0.58 0.53 0.55 340 Thousand
04 Oct, 2023 0.53 0.53 0.53 0.53 36 Thousand
03 Oct, 2023 0.54 0.54 0.5 0.53 1.42 Million
29 Sep, 2023 0.54 0.55 0.53 0.55 250 Thousand
28 Sep, 2023 0.54 0.54 0.52 0.54 228 Thousand