Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.57

(9.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.43 0.43 0.41 0.41 66 Thousand
09 Nov, 2023 0.42 0.44 0.42 0.42 51 Thousand
08 Nov, 2023 0.41 0.42 0.41 0.41 182 Thousand
07 Nov, 2023 0.4 0.43 0.4 0.43 52 Thousand
06 Nov, 2023 0.43 0.43 0.41 0.42 40 Thousand
03 Nov, 2023 0.41 0.43 0.4 0.43 8000.00
02 Nov, 2023 0.41 0.41 0.41 0.41 -
01 Nov, 2023 0.41 0.41 0.41 0.41 101 Thousand
31 Oct, 2023 0.41 0.41 0.41 0.41 21 Thousand
30 Oct, 2023 0.42 0.42 0.42 0.42 -