Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.3 0.3 0.29 0.3 3.55 Million
10 Jul, 2024 0.3 0.3 0.3 0.3 168 Thousand
09 Jul, 2024 0.29 0.3 0.29 0.3 386 Thousand
08 Jul, 2024 0.3 0.3 0.29 0.3 745 Thousand
05 Jul, 2024 0.3 0.3 0.29 0.3 760 Thousand
04 Jul, 2024 0.3 0.3 0.3 0.3 448 Thousand
03 Jul, 2024 0.3 0.3 0.3 0.3 256 Thousand
02 Jul, 2024 0.31 0.31 0.3 0.3 554 Thousand
28 Jun, 2024 0.3 0.31 0.3 0.31 965 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 1.1 Million