Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.28 0.28 0.27 0.28 863 Thousand
24 Jul, 2024 0.28 0.29 0.28 0.28 495 Thousand
23 Jul, 2024 0.28 0.29 0.28 0.29 89 Thousand
22 Jul, 2024 0.29 0.29 0.28 0.29 1.18 Million
19 Jul, 2024 0.28 0.29 0.28 0.28 479 Thousand
18 Jul, 2024 0.29 0.29 0.28 0.29 580 Thousand
17 Jul, 2024 0.29 0.29 0.28 0.29 898 Thousand
16 Jul, 2024 0.29 0.29 0.29 0.29 1.33 Million
15 Jul, 2024 0.3 0.3 0.29 0.3 286 Thousand
12 Jul, 2024 0.3 0.3 0.3 0.3 528 Thousand