Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.3 0.32 0.3 0.32 185 Thousand
05 Dec, 2024 0.32 0.32 0.31 0.32 110 Thousand
04 Dec, 2024 0.31 0.31 0.3 0.31 30 Thousand
03 Dec, 2024 0.32 0.32 0.3 0.32 238 Thousand
02 Dec, 2024 0.31 0.32 0.31 0.32 52 Thousand
29 Nov, 2024 0.31 0.31 0.31 0.31 -
28 Nov, 2024 0.31 0.31 0.31 0.31 -
27 Nov, 2024 0.3 0.31 0.29 0.31 537 Thousand
26 Nov, 2024 0.3 0.31 0.29 0.31 2.83 Million
25 Nov, 2024 0.29 0.29 0.28 0.29 97 Thousand