Hang Tai Yue Group Holdings Limited (8081.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 40 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 250 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.05 14.92 Million
17 Oct, 2024 0.05 0.06 0.05 0.05 510 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 8.96 Million
14 Oct, 2024 0.05 0.06 0.04 0.05 15.74 Million
10 Oct, 2024 0.05 0.06 0.05 0.05 8.9 Million
09 Oct, 2024 0.05 0.06 0.05 0.05 10.22 Million
08 Oct, 2024 0.05 0.06 0.05 0.06 310 Thousand