Hang Tai Yue Group Holdings Limited (8081.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.04 0.04 0.04 0.04 2.93 Million
04 Nov, 2024 0.04 0.05 0.04 0.04 90 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 50 Thousand
31 Oct, 2024 0.04 0.05 0.04 0.04 120.8 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.04 450 Thousand
29 Oct, 2024 0.05 0.05 0.04 0.05 1.2 Million
28 Oct, 2024 0.05 0.05 0.05 0.05 6.13 Million
25 Oct, 2024 0.05 0.05 0.05 0.05 150 Thousand
24 Oct, 2024 0.05 0.05 0.04 0.05 5.12 Million
23 Oct, 2024 0.05 0.05 0.05 0.05 1.79 Million