Hang Tai Yue Group Holdings Limited (8081.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.05 0.06 0.05 0.06 2.53 Million
04 Oct, 2024 0.06 0.06 0.05 0.05 2.06 Million
03 Oct, 2024 0.06 0.06 0.05 0.06 2.48 Million
02 Oct, 2024 0.04 0.1 0.04 0.06 8.94 Million
30 Sep, 2024 0.03 0.04 0.03 0.04 898.72 Thousand
27 Sep, 2024 0.03 0.04 0.03 0.03 420 Thousand
26 Sep, 2024 0.03 0.04 0.03 0.03 20 Thousand
25 Sep, 2024 0.03 0.04 0.03 0.03 2.29 Million
24 Sep, 2024 0.03 0.04 0.03 0.04 220 Thousand
23 Sep, 2024 0.04 0.04 0.03 0.04 4.07 Million