Hang Tai Yue Group Holdings Limited (8081.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.04 0.05 0.04 0.05 2.97 Million
19 Nov, 2024 0.04 0.05 0.04 0.04 110 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 3.87 Million
15 Nov, 2024 0.04 0.04 0.04 0.04 580 Thousand
14 Nov, 2024 0.04 0.05 0.04 0.04 80 Thousand
13 Nov, 2024 0.05 0.05 0.04 0.04 4.73 Million
12 Nov, 2024 0.04 0.07 0.04 0.05 15.24 Million
11 Nov, 2024 0.04 0.04 0.04 0.04 2.7 Million
08 Nov, 2024 0.04 0.04 0.04 0.04 10.08 Million
07 Nov, 2024 0.04 0.04 0.04 0.04 10.25 Million