North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 88 Thousand |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 464 Thousand |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 606.4 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16.08 Thousand |
| 31 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 213.04 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.9 Thousand |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
688060
WKEY
TOM
GNCGY
SWRBY
7180