North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 48.8 Thousand |
| 18 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 48.8 Thousand |
| 16 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 232 Thousand |
| 15 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 14.2 Thousand |
| 14 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 175.62 Thousand |
| 11 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 175.62 Thousand |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 22.2 Thousand |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
688060
WKEY
TOM
GNCGY
SWRBY
7180