North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Aug, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 4000.00 |
| 21 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 20 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 222 Thousand |
688060
WKEY
TOM
GNCGY
SWRBY
7180