Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.86 1.0 0.86 0.9 43.82 Thousand
11 Mar, 2024 0.86 0.86 0.86 0.86 -
08 Mar, 2024 0.86 0.86 0.86 0.86 -
07 Mar, 2024 0.86 0.86 0.86 0.86 -
06 Mar, 2024 0.86 0.86 0.86 0.86 -
05 Mar, 2024 0.86 0.86 0.86 0.86 -
04 Mar, 2024 0.86 0.86 0.86 0.86 -
01 Mar, 2024 0.86 0.86 0.84 0.86 6250.00
29 Feb, 2024 0.96 0.96 0.84 0.86 14 Thousand
28 Feb, 2024 0.98 0.98 0.98 0.98 2500.00