Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.8 0.86 0.76 0.86 13.25 Thousand
25 Mar, 2024 0.86 0.86 0.86 0.86 -
22 Mar, 2024 0.9 0.9 0.84 0.86 338 Thousand
21 Mar, 2024 0.86 0.86 0.86 0.86 -
20 Mar, 2024 0.9 0.92 0.84 0.86 865.5 Thousand
19 Mar, 2024 0.96 0.98 0.96 0.96 25.75 Thousand
18 Mar, 2024 0.96 0.96 0.96 0.96 2500.00
15 Mar, 2024 0.88 1.0 0.88 1.0 8250.00
14 Mar, 2024 0.86 0.9 0.86 0.9 2717.00
13 Mar, 2024 0.88 1.0 0.86 0.9 5250.00