HKD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
09 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 13.5 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 5132.00 |
03 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
02 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
30 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
29 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
26 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
001755
TRX
MAAL
MUFTI
4493
RTSO