Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.38 0.38 0.38 0.38 -
26 May, 2025 0.38 0.38 0.38 0.38 -
23 May, 2025 0.38 0.38 0.38 0.38 -
22 May, 2025 0.38 0.38 0.38 0.38 -
21 May, 2025 0.36 0.36 0.36 0.36 25 Thousand
20 May, 2025 0.36 0.36 0.36 0.36 -
19 May, 2025 0.38 0.38 0.36 0.36 517 Thousand
16 May, 2025 0.38 0.38 0.38 0.38 -
15 May, 2025 0.38 0.38 0.38 0.38 -
14 May, 2025 0.37 0.38 0.37 0.38 10 Thousand