Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.4 0.4 0.4 0.4 -
11 Dec, 2024 0.4 0.4 0.4 0.4 -
10 Dec, 2024 0.42 0.42 0.42 0.42 -
09 Dec, 2024 0.42 0.42 0.42 0.42 5000.00
06 Dec, 2024 0.42 0.42 0.42 0.42 -
05 Dec, 2024 0.42 0.42 0.42 0.42 10 Thousand
04 Dec, 2024 0.34 0.38 0.34 0.38 50 Thousand
03 Dec, 2024 0.34 0.34 0.34 0.34 -
02 Dec, 2024 0.34 0.34 0.34 0.34 -
29 Nov, 2024 0.34 0.34 0.34 0.34 -