Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.8 0.8 0.8 0.8 -
11 Apr, 2024 0.74 0.8 0.74 0.8 7000.00
10 Apr, 2024 0.74 0.74 0.74 0.74 10 Thousand
09 Apr, 2024 0.78 0.78 0.74 0.74 40.25 Thousand
08 Apr, 2024 0.78 0.84 0.78 0.84 1200.00
05 Apr, 2024 0.82 0.82 0.82 0.82 -
03 Apr, 2024 0.82 0.82 0.82 0.82 -
02 Apr, 2024 0.82 0.82 0.82 0.82 -
28 Mar, 2024 0.78 0.86 0.78 0.82 266 Thousand
27 Mar, 2024 0.86 0.86 0.86 0.86 -