Phoenitron Holdings Limited (8066.HK)

HKD 0.07

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.03 0.03 0.03 0.03 25 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 30 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 35 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 775 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 280 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 180 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 370 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 130 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 35 Thousand