Phoenitron Holdings Limited (8066.HK)

HKD 0.07

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.04 0.04 0.04 0.04 120 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 715 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 300 Thousand
27 May, 2024 0.04 0.04 0.03 0.04 1.28 Million
24 May, 2024 0.03 0.03 0.03 0.03 115 Thousand
23 May, 2024 0.03 0.04 0.03 0.04 575 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 261 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 40 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 1.07 Million