Phoenitron Holdings Limited (8066.HK)

HKD 0.07

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.03 0.03 0.03 0.03 145 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 112.5 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1.07 Million
09 May, 2024 0.03 0.03 0.03 0.03 845 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 5000.00
06 May, 2024 0.03 0.03 0.03 0.03 675 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 40 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 75 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 142.5 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand