Phoenitron Holdings Limited (8066.HK)

HKD 0.07

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.03 0.03 0.03 0.03 1.17 Million
19 Mar, 2024 0.04 0.04 0.03 0.03 3.15 Million
15 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 50 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 366.5 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 -
28 Feb, 2024 0.04 0.04 0.04 0.04 -